Fraport AG (FRA)

EUR 71.1

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 31.5 31.59 30.75 30.85 63.64 Thousand
17 Jul, 2001 31.8 31.8 31.0 31.4 59.21 Thousand
16 Jul, 2001 32.0 32.0 31.3 31.96 18.09 Thousand
13 Jul, 2001 32.0 32.0 31.05 31.5 16.03 Thousand
12 Jul, 2001 32.3 32.3 31.75 32.05 31.52 Thousand
11 Jul, 2001 32.6 32.6 32.25 32.25 33.31 Thousand
10 Jul, 2001 33.4 33.4 32.35 32.7 59.46 Thousand
09 Jul, 2001 33.2 34.08 32.0 33.5 44.73 Thousand
06 Jul, 2001 32.3 33.88 30.7 33.88 52.54 Thousand
05 Jul, 2001 32.8 32.86 32.4 32.5 27.96 Thousand