Fraport AG (FRA)

EUR 68.05

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 33.05 34.2 33.05 33.06 68.44 Thousand
02 Jul, 2001 32.8 34.0 32.5 33.0 21.61 Thousand
29 Jun, 2001 32.1 33.8 31.75 32.89 264.99 Thousand
28 Jun, 2001 32.5 32.5 31.5 32.0 346.06 Thousand
27 Jun, 2001 33.2 33.35 32.27 33.05 71.79 Thousand
26 Jun, 2001 33.5 33.8 32.8 33.8 128.16 Thousand
25 Jun, 2001 34.4 34.4 33.11 33.88 35.32 Thousand
22 Jun, 2001 34.5 34.8 34.1 34.2 21.03 Thousand
21 Jun, 2001 34.5 34.9 34.1 34.5 99.54 Thousand
20 Jun, 2001 33.0 34.5 33.0 34.25 88.69 Thousand