Fraport AG (FRA)
EUR 64.8
(-0.31%)
EUR 64.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 64.2 | 64.35 | 63.7 | 64.1 | 39.69 Thousand |
| 03 Jul, 2025 | 64.95 | 65.0 | 63.7 | 64.35 | 47.59 Thousand |
| 02 Jul, 2025 | 64.65 | 65.05 | 64.15 | 64.85 | 108.59 Thousand |
| 01 Jul, 2025 | 64.45 | 64.65 | 63.75 | 64.65 | 117.54 Thousand |
| 30 Jun, 2025 | 64.0 | 64.05 | 63.45 | 63.95 | 118.25 Thousand |
| 27 Jun, 2025 | 61.8 | 63.8 | 61.45 | 63.75 | 136.88 Thousand |
| 26 Jun, 2025 | 61.65 | 61.95 | 61.0 | 61.45 | 93.96 Thousand |
| 25 Jun, 2025 | 61.25 | 61.65 | 60.6 | 61.45 | 98.5 Thousand |
| 24 Jun, 2025 | 60.6 | 61.4 | 60.4 | 61.2 | 143.04 Thousand |
| 23 Jun, 2025 | 58.75 | 59.35 | 58.45 | 59.1 | 89.59 Thousand |
FRE
FRS
FTE
FPE3
FPH
FQT