Fraport AG (FRA.DE)
EUR 59.3
(0.34%)
EUR 59.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 57.05 | 57.2 | 55.3 | 55.35 | 240.01 Thousand |
| 18 Feb, 2025 | 57.65 | 58.0 | 57.05 | 57.05 | 273.32 Thousand |
| 17 Feb, 2025 | 58.1 | 58.2 | 57.45 | 57.85 | 96.89 Thousand |
| 14 Feb, 2025 | 58.0 | 58.6 | 57.45 | 58.25 | 213.84 Thousand |
| 13 Feb, 2025 | 57.45 | 58.55 | 57.25 | 57.5 | 167.61 Thousand |
| 12 Feb, 2025 | 57.85 | 58.65 | 57.05 | 57.55 | 148.13 Thousand |
| 11 Feb, 2025 | 58.5 | 58.55 | 57.0 | 57.8 | 127.79 Thousand |
| 10 Feb, 2025 | 58.15 | 59.5 | 57.75 | 58.5 | 325.37 Thousand |
| 07 Feb, 2025 | 57.05 | 58.05 | 56.65 | 57.8 | 318.23 Thousand |
| 06 Feb, 2025 | 57.0 | 57.25 | 56.3 | 56.9 | 275.36 Thousand |
THOMASCOOK
BNNNF
2380
VTBR
MYO
0KUV