Fraport AG (FRA.DE)
EUR 60.65
(-0.16%)
EUR 60.65
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 58.5 | 58.55 | 57.0 | 57.8 | 127.79 Thousand |
| 10 Feb, 2025 | 58.15 | 59.5 | 57.75 | 58.5 | 325.37 Thousand |
| 07 Feb, 2025 | 57.05 | 58.05 | 56.65 | 57.8 | 318.23 Thousand |
| 06 Feb, 2025 | 57.0 | 57.25 | 56.3 | 56.9 | 275.36 Thousand |
| 05 Feb, 2025 | 56.3 | 56.9 | 55.9 | 56.85 | 104.12 Thousand |
| 04 Feb, 2025 | 56.15 | 56.9 | 55.45 | 56.2 | 129.05 Thousand |
| 03 Feb, 2025 | 56.0 | 57.05 | 56.0 | 56.6 | 151.35 Thousand |
| 31 Jan, 2025 | 56.75 | 57.7 | 56.75 | 57.5 | 154.68 Thousand |
| 30 Jan, 2025 | 56.0 | 57.65 | 56.0 | 56.65 | 164.68 Thousand |
| 29 Jan, 2025 | 56.45 | 56.6 | 55.6 | 55.75 | 97.29 Thousand |
THOMASCOOK
BNNNF
2380
VTBR
MYO
0KUV