Fraport AG (FRA.DE)
EUR 58.5
(0.34%)
EUR 58.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 57.8 | 59.15 | 57.8 | 58.05 | 152.15 Thousand |
| 31 Mar, 2025 | 58.0 | 58.3 | 57.4 | 57.85 | 224.16 Thousand |
| 28 Mar, 2025 | 58.2 | 58.8 | 57.4 | 58.35 | 122.37 Thousand |
| 27 Mar, 2025 | 57.75 | 58.4 | 57.4 | 58.1 | 112.24 Thousand |
| 26 Mar, 2025 | 58.2 | 58.7 | 57.55 | 58.3 | 114.7 Thousand |
| 25 Mar, 2025 | 58.4 | 58.95 | 57.65 | 57.9 | 161.97 Thousand |
| 24 Mar, 2025 | 59.1 | 59.95 | 57.85 | 57.95 | 248.59 Thousand |
| 21 Mar, 2025 | 58.3 | 59.3 | 57.45 | 58.9 | 401.08 Thousand |
| 20 Mar, 2025 | 56.7 | 58.3 | 56.3 | 58.1 | 196.11 Thousand |
| 19 Mar, 2025 | 56.3 | 57.1 | 56.15 | 56.6 | 226.88 Thousand |
THOMASCOOK
BNNNF
2380
VTBR
MYO
0KUV