Fraport AG (FRA)

EUR 76.05

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 33.6 33.6 32.6 33.19 16.98 Thousand
03 Sep, 2001 33.6 33.95 33.3 33.3 10.87 Thousand
31 Aug, 2001 33.75 33.95 33.4 33.95 57.7 Thousand
30 Aug, 2001 33.5 34.5 33.2 33.6 55.17 Thousand
29 Aug, 2001 33.49 33.5 33.0 33.0 10.19 Thousand
28 Aug, 2001 33.33 33.4 32.8 33.4 14.67 Thousand
27 Aug, 2001 33.0 33.5 32.0 33.1 13.2 Thousand
24 Aug, 2001 32.0 33.0 32.0 33.0 12.08 Thousand
23 Aug, 2001 32.5 33.55 31.5 32.0 52.91 Thousand
22 Aug, 2001 31.0 32.75 31.0 32.3 20.26 Thousand