EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 45.22 | 45.22 | 43.72 | 43.87 | 9625.00 |
14 Jun, 2024 | 44.78 | 44.93 | 44.29 | 44.77 | 2825.00 |
13 Jun, 2024 | 45.6 | 45.72 | 44.54 | 44.58 | 2105.00 |
12 Jun, 2024 | 45.79 | 46.59 | 45.79 | 45.97 | 1438.00 |
11 Jun, 2024 | 46.06 | 46.06 | 45.01 | 45.88 | 4350.00 |
10 Jun, 2024 | 45.83 | 46.63 | 45.64 | 46.63 | 2940.00 |
07 Jun, 2024 | 47.06 | 47.06 | 45.4 | 45.6 | 1930.00 |
06 Jun, 2024 | 46.17 | 46.96 | 46.17 | 46.96 | 1042.00 |
05 Jun, 2024 | 45.58 | 46.26 | 45.58 | 46.13 | 7835.00 |
04 Jun, 2024 | 47.56 | 47.7 | 44.88 | 44.88 | 2993.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK