EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 45.35 | 45.58 | 45.29 | 45.36 | 1022.00 |
28 Jun, 2024 | 45.79 | 46.13 | 45.47 | 45.69 | 4650.00 |
27 Jun, 2024 | 45.92 | 46.69 | 45.29 | 45.29 | 7545.00 |
26 Jun, 2024 | 46.53 | 47.03 | 46.18 | 46.24 | 5371.00 |
25 Jun, 2024 | 46.9 | 47.04 | 46.4 | 46.5 | 850.00 |
24 Jun, 2024 | 46.32 | 47.19 | 46.22 | 46.6 | 537.00 |
21 Jun, 2024 | 46.21 | 46.81 | 45.56 | 45.83 | 3624.00 |
20 Jun, 2024 | 44.74 | 45.85 | 44.64 | 45.79 | 3496.00 |
19 Jun, 2024 | 44.9 | 44.9 | 43.74 | 44.05 | 487.00 |
18 Jun, 2024 | 44.08 | 44.37 | 43.61 | 44.24 | 954.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK