EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 46.51 | 46.51 | 45.26 | 45.4 | 943.00 |
15 Jul, 2024 | 46.81 | 46.98 | 45.75 | 46.54 | 3075.00 |
12 Jul, 2024 | 47.13 | 48.1 | 47.06 | 47.33 | 3536.00 |
11 Jul, 2024 | 47.29 | 48.0 | 47.17 | 47.17 | 621.00 |
10 Jul, 2024 | 47.06 | 47.73 | 46.6 | 47.73 | 1090.00 |
09 Jul, 2024 | 47.13 | 47.79 | 47.13 | 47.35 | 2943.00 |
08 Jul, 2024 | 47.29 | 47.4 | 46.98 | 46.98 | 3069.00 |
05 Jul, 2024 | 47.58 | 47.73 | 47.25 | 47.65 | 2488.00 |
04 Jul, 2024 | 47.11 | 47.5 | 46.99 | 46.99 | 421.00 |
03 Jul, 2024 | 45.51 | 47.25 | 45.51 | 46.63 | 1437.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK