Freeport-McMoRan Inc. (FPMB.DE)
EUR 32.88
(3.92%)
EUR 32.88
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 38.81 | 38.94 | 38.58 | 38.66 | 1843.00 |
| 03 Jul, 2025 | 38.95 | 39.12 | 38.75 | 39.0 | 2004.00 |
| 02 Jul, 2025 | 37.66 | 39.21 | 37.66 | 39.21 | 1876.00 |
| 01 Jul, 2025 | 36.99 | 37.42 | 36.99 | 37.42 | 1161.00 |
| 30 Jun, 2025 | 37.83 | 37.83 | 36.97 | 37.37 | 2552.00 |
| 27 Jun, 2025 | 38.39 | 38.39 | 37.42 | 37.55 | 2079.00 |
| 26 Jun, 2025 | 35.51 | 37.9 | 35.51 | 37.9 | 2468.00 |
| 25 Jun, 2025 | 35.96 | 36.26 | 35.49 | 35.49 | 541.00 |
| 24 Jun, 2025 | 35.69 | 35.98 | 35.41 | 35.98 | 561.00 |
| 23 Jun, 2025 | 35.13 | 35.16 | 34.75 | 35.13 | 251.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK