Freeport-McMoRan Inc. (FPMB.DE)
EUR 32.88
(3.92%)
EUR 32.88
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 36.99 | 37.28 | 36.55 | 37.23 | 638.00 |
| 06 Jun, 2025 | 36.83 | 37.05 | 36.47 | 36.64 | 1086.00 |
| 05 Jun, 2025 | 36.18 | 37.1 | 36.17 | 37.0 | 1186.00 |
| 04 Jun, 2025 | 35.6 | 35.99 | 35.5 | 35.63 | 1158.00 |
| 03 Jun, 2025 | 34.51 | 35.35 | 34.25 | 35.35 | 937.00 |
| 02 Jun, 2025 | 34.32 | 35.44 | 34.32 | 34.97 | 3552.00 |
| 30 May, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 50.00 |
| 29 May, 2025 | 35.06 | 35.06 | 34.31 | 34.31 | 254.00 |
| 28 May, 2025 | 34.88 | 35.22 | 34.36 | 34.36 | 1872.00 |
| 27 May, 2025 | 34.31 | 35.03 | 34.1 | 34.8 | 2583.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK