Freeport-McMoRan Inc. (FPMB.DE)

EUR 27.62

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 39.14 39.79 38.62 39.74 2199.00
24 Mar, 2025 37.88 39.05 37.76 38.94 2545.00
21 Mar, 2025 37.65 37.65 36.34 36.7 15.86 Thousand
20 Mar, 2025 37.81 38.29 37.51 37.55 8168.00
19 Mar, 2025 36.64 37.17 36.6 37.17 1028.00
18 Mar, 2025 36.37 36.52 36.27 36.45 1582.00
17 Mar, 2025 35.71 36.46 35.6 36.26 2693.00
14 Mar, 2025 35.05 35.56 34.96 35.56 788.00
13 Mar, 2025 33.59 35.6 33.51 35.34 7350.00
12 Mar, 2025 32.96 34.1 32.96 33.79 2848.00