Freeport-McMoRan Inc. (FPMB.DE)
EUR 32.88
(3.92%)
EUR 32.88
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 38.01 | 38.36 | 37.87 | 38.15 | 7305.00 |
| 09 Aug, 2024 | 37.62 | 38.24 | 37.53 | 37.59 | 3831.00 |
| 08 Aug, 2024 | 38.0 | 38.0 | 36.1 | 37.49 | 1168.00 |
| 07 Aug, 2024 | 38.26 | 38.26 | 37.57 | 37.59 | 1917.00 |
| 06 Aug, 2024 | 37.39 | 37.76 | 37.35 | 37.67 | 1605.00 |
| 05 Aug, 2024 | 36.47 | 37.35 | 35.65 | 36.96 | 3542.00 |
| 02 Aug, 2024 | 40.82 | 40.96 | 38.24 | 38.37 | 3051.00 |
| 01 Aug, 2024 | 42.26 | 42.26 | 40.67 | 40.67 | 1607.00 |
| 31 Jul, 2024 | 41.44 | 42.11 | 41.06 | 41.88 | 4151.00 |
| 30 Jul, 2024 | 40.99 | 41.08 | 40.4 | 40.4 | 681.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK