EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 39.97 | 41.0 | 39.97 | 40.47 | 10.25 Thousand |
23 Aug, 2024 | 39.47 | 39.78 | 39.1 | 39.67 | 2404.00 |
22 Aug, 2024 | 39.28 | 39.67 | 38.95 | 39.01 | 2036.00 |
21 Aug, 2024 | 39.31 | 39.63 | 39.0 | 39.33 | 4821.00 |
20 Aug, 2024 | 40.0 | 40.22 | 39.17 | 39.31 | 3470.00 |
19 Aug, 2024 | 39.32 | 39.87 | 39.24 | 39.87 | 903.00 |
16 Aug, 2024 | 39.65 | 40.03 | 39.21 | 39.42 | 3373.00 |
15 Aug, 2024 | 38.56 | 40.1 | 38.26 | 39.65 | 2047.00 |
14 Aug, 2024 | 37.8 | 38.06 | 37.58 | 37.94 | 984.00 |
13 Aug, 2024 | 38.27 | 38.27 | 37.87 | 37.96 | 2093.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK