Freeport-McMoRan Inc. (FPMB.DE)

EUR 32.88

(3.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 39.97 41.0 39.97 40.47 10.25 Thousand
23 Aug, 2024 39.47 39.78 39.1 39.67 2404.00
22 Aug, 2024 39.28 39.67 38.95 39.01 2036.00
21 Aug, 2024 39.31 39.63 39.0 39.33 4821.00
20 Aug, 2024 40.0 40.22 39.17 39.31 3470.00
19 Aug, 2024 39.32 39.87 39.24 39.87 903.00
16 Aug, 2024 39.65 40.03 39.21 39.42 3373.00
15 Aug, 2024 38.56 40.1 38.26 39.65 2047.00
14 Aug, 2024 37.8 38.06 37.58 37.94 984.00
13 Aug, 2024 38.27 38.27 37.87 37.96 2093.00