EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 41.2 | 43.46 | 41.2 | 43.43 | 7103.00 |
23 Sep, 2024 | 40.02 | 41.05 | 39.67 | 40.82 | 3413.00 |
20 Sep, 2024 | 40.49 | 40.49 | 39.85 | 39.95 | 3355.00 |
19 Sep, 2024 | 40.31 | 41.15 | 40.15 | 40.91 | 6325.00 |
18 Sep, 2024 | 38.62 | 39.0 | 38.6 | 39.0 | 1549.00 |
17 Sep, 2024 | 38.56 | 39.08 | 38.5 | 38.96 | 2995.00 |
16 Sep, 2024 | 38.4 | 38.89 | 38.24 | 38.52 | 6495.00 |
13 Sep, 2024 | 37.89 | 38.67 | 37.75 | 38.64 | 4497.00 |
12 Sep, 2024 | 38.15 | 38.23 | 37.75 | 38.01 | 6473.00 |
11 Sep, 2024 | 36.9 | 37.03 | 36.58 | 36.88 | 779.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK