Freeport-McMoRan Inc. (FPMB.DE)

EUR 32.88

(3.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 46.28 46.28 45.75 46.27 603.00
04 Oct, 2024 45.38 46.46 45.38 45.87 1232.00
03 Oct, 2024 46.37 46.37 46.37 46.37 -
02 Oct, 2024 46.06 46.37 46.06 46.37 354.00
01 Oct, 2024 44.78 45.68 44.78 45.25 844.00
30 Sep, 2024 46.8 46.8 44.88 44.88 3291.00
27 Sep, 2024 46.62 46.7 45.62 46.43 7341.00
26 Sep, 2024 43.74 47.01 43.74 46.44 25.82 Thousand
25 Sep, 2024 43.3 43.74 43.13 43.48 2141.00
24 Sep, 2024 41.2 43.46 41.2 43.43 7103.00