Freeport-McMoRan Inc. (FPMB.DE)
EUR 32.88
(3.92%)
EUR 32.88
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 42.79 | 42.79 | 42.05 | 42.28 | 3651.00 |
| 01 Nov, 2024 | 41.47 | 42.38 | 41.47 | 42.15 | 2981.00 |
| 31 Oct, 2024 | 42.09 | 42.1 | 41.4 | 41.5 | 692.00 |
| 30 Oct, 2024 | 42.97 | 42.97 | 42.16 | 42.16 | 519.00 |
| 29 Oct, 2024 | 43.22 | 43.99 | 43.22 | 43.24 | 1731.00 |
| 28 Oct, 2024 | 43.06 | 43.38 | 42.97 | 43.13 | 716.00 |
| 25 Oct, 2024 | 43.5 | 43.53 | 43.21 | 43.43 | 633.00 |
| 24 Oct, 2024 | 44.66 | 45.0 | 43.47 | 43.47 | 1170.00 |
| 23 Oct, 2024 | 45.1 | 45.1 | 44.17 | 44.35 | 2042.00 |
| 22 Oct, 2024 | 44.67 | 46.11 | 44.31 | 44.31 | 3999.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK