Freeport-McMoRan Inc. (FPMB.DE)

EUR 32.88

(3.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 40.63 40.75 40.57 40.65 284.00
15 Nov, 2024 40.77 41.85 40.5 40.72 5085.00
14 Nov, 2024 40.6 41.24 40.37 40.67 2100.00
13 Nov, 2024 40.88 41.41 40.52 40.99 1734.00
12 Nov, 2024 41.91 41.91 41.02 41.02 542.00
11 Nov, 2024 43.16 43.58 42.2 42.23 4244.00
08 Nov, 2024 45.13 45.14 42.65 42.82 4805.00
07 Nov, 2024 44.29 45.47 44.01 45.08 4256.00
06 Nov, 2024 44.52 44.52 42.4 43.58 4950.00
05 Nov, 2024 42.77 42.98 42.67 42.87 1000.00