EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 42.1 | 42.17 | 40.95 | 40.95 | 468.00 |
29 Nov, 2024 | 42.02 | 42.13 | 41.45 | 42.13 | 1128.00 |
28 Nov, 2024 | 41.54 | 41.92 | 40.7 | 40.7 | 789.00 |
27 Nov, 2024 | 41.94 | 41.94 | 41.49 | 41.49 | 1237.00 |
26 Nov, 2024 | 41.95 | 42.22 | 41.13 | 41.44 | 3815.00 |
25 Nov, 2024 | 42.43 | 42.43 | 42.12 | 42.14 | 236.00 |
22 Nov, 2024 | 41.87 | 42.0 | 41.48 | 41.81 | 2479.00 |
21 Nov, 2024 | 41.46 | 41.69 | 41.29 | 41.69 | 706.00 |
20 Nov, 2024 | 41.83 | 42.0 | 41.44 | 41.44 | 1486.00 |
19 Nov, 2024 | 41.31 | 41.46 | 41.0 | 41.21 | 2389.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK