EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 40.15 | 40.42 | 39.32 | 39.67 | 1512.00 |
12 Dec, 2024 | 41.02 | 41.02 | 40.15 | 40.17 | 978.00 |
11 Dec, 2024 | 40.58 | 40.76 | 40.42 | 40.67 | 750.00 |
10 Dec, 2024 | 41.13 | 41.48 | 40.82 | 41.15 | 3751.00 |
09 Dec, 2024 | 40.24 | 42.23 | 40.24 | 41.68 | 5253.00 |
06 Dec, 2024 | 40.86 | 41.07 | 39.99 | 40.23 | 1579.00 |
05 Dec, 2024 | 40.85 | 41.57 | 40.28 | 40.42 | 1853.00 |
04 Dec, 2024 | 41.72 | 41.96 | 41.28 | 41.28 | 3706.00 |
03 Dec, 2024 | 42.0 | 42.53 | 41.67 | 41.78 | 2179.00 |
02 Dec, 2024 | 42.1 | 42.17 | 40.95 | 40.95 | 468.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK