EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 45.0 | 45.0 | 44.19 | 44.19 | 1760.00 |
18 Oct, 2024 | 45.03 | 45.21 | 44.6 | 44.62 | 2991.00 |
17 Oct, 2024 | 44.26 | 44.59 | 43.62 | 44.24 | 1481.00 |
16 Oct, 2024 | 43.46 | 44.17 | 43.41 | 44.03 | 2817.00 |
15 Oct, 2024 | 44.75 | 44.81 | 43.31 | 43.31 | 2491.00 |
14 Oct, 2024 | 46.13 | 46.13 | 44.32 | 44.7 | 971.00 |
11 Oct, 2024 | 45.49 | 45.8 | 45.28 | 45.77 | 1151.00 |
10 Oct, 2024 | 44.84 | 45.42 | 44.55 | 45.38 | 646.00 |
09 Oct, 2024 | 44.54 | 44.71 | 43.64 | 44.69 | 1674.00 |
08 Oct, 2024 | 45.06 | 45.13 | 43.71 | 43.92 | 3662.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK