EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 36.22 | 36.97 | 36.22 | 36.64 | 1116.00 |
06 Sep, 2024 | 37.3 | 37.39 | 36.47 | 36.47 | 5602.00 |
05 Sep, 2024 | 37.52 | 38.0 | 37.46 | 37.76 | 18.91 Thousand |
04 Sep, 2024 | 37.18 | 37.92 | 37.18 | 37.85 | 10.92 Thousand |
03 Sep, 2024 | 38.92 | 39.06 | 37.0 | 37.58 | 52.34 Thousand |
02 Sep, 2024 | 39.98 | 39.98 | 38.39 | 39.23 | 12.4 Thousand |
30 Aug, 2024 | 39.66 | 40.23 | 39.47 | 39.47 | 11.33 Thousand |
29 Aug, 2024 | 39.49 | 39.76 | 39.33 | 39.48 | 25.7 Thousand |
28 Aug, 2024 | 40.2 | 40.25 | 39.25 | 39.38 | 3806.00 |
27 Aug, 2024 | 40.62 | 40.63 | 40.14 | 40.4 | 118.11 Thousand |
PEPG
VRSN
014915
CNQ
INCAP
NAK