Freeport-McMoRan Inc. (FPMB.DE)

EUR 32.88

(3.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 48.1 48.67 47.83 47.83 938.00
30 May, 2024 48.33 48.46 47.3 47.96 2326.00
29 May, 2024 48.95 49.34 48.38 48.83 4235.00
28 May, 2024 48.29 49.29 48.22 49.17 4308.00
27 May, 2024 46.96 48.1 46.96 48.01 749.00
24 May, 2024 47.61 47.89 47.32 47.53 3264.00
23 May, 2024 47.65 48.15 46.85 47.63 9971.00
22 May, 2024 49.86 49.9 46.76 46.87 10.03 Thousand
21 May, 2024 50.2 50.71 49.85 50.19 3642.00
20 May, 2024 50.92 51.4 49.26 50.46 11.44 Thousand