EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 48.1 | 48.67 | 47.83 | 47.83 | 938.00 |
30 May, 2024 | 48.33 | 48.46 | 47.3 | 47.96 | 2326.00 |
29 May, 2024 | 48.95 | 49.34 | 48.38 | 48.83 | 4235.00 |
28 May, 2024 | 48.29 | 49.29 | 48.22 | 49.17 | 4308.00 |
27 May, 2024 | 46.96 | 48.1 | 46.96 | 48.01 | 749.00 |
24 May, 2024 | 47.61 | 47.89 | 47.32 | 47.53 | 3264.00 |
23 May, 2024 | 47.65 | 48.15 | 46.85 | 47.63 | 9971.00 |
22 May, 2024 | 49.86 | 49.9 | 46.76 | 46.87 | 10.03 Thousand |
21 May, 2024 | 50.2 | 50.71 | 49.85 | 50.19 | 3642.00 |
20 May, 2024 | 50.92 | 51.4 | 49.26 | 50.46 | 11.44 Thousand |
PEPG
VRSN
014915
CNQ
INCAP
NAK