EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 48.07 | 49.46 | 48.07 | 49.4 | 852.00 |
16 May, 2024 | 49.54 | 49.84 | 48.48 | 48.48 | 6616.00 |
15 May, 2024 | 50.33 | 50.66 | 48.13 | 48.74 | 4260.00 |
14 May, 2024 | 48.51 | 49.47 | 48.48 | 49.47 | 2167.00 |
13 May, 2024 | 48.2 | 48.71 | 47.93 | 48.29 | 5922.00 |
10 May, 2024 | 48.11 | 48.8 | 47.77 | 48.05 | 3897.00 |
09 May, 2024 | 46.82 | 47.17 | 46.49 | 47.14 | 417.00 |
08 May, 2024 | 47.68 | 47.68 | 46.64 | 46.87 | 2208.00 |
07 May, 2024 | 47.46 | 47.65 | 47.17 | 47.5 | 3023.00 |
06 May, 2024 | 47.64 | 47.73 | 47.09 | 47.09 | 2418.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK