Freeport-McMoRan Inc. (FPMB.DE)

EUR 32.88

(3.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 46.57 47.9 46.49 47.31 4270.00
16 Apr, 2024 46.66 46.82 45.31 46.08 5898.00
15 Apr, 2024 47.49 47.49 46.97 47.49 3413.00
12 Apr, 2024 48.1 49.04 47.56 47.56 5120.00
11 Apr, 2024 47.15 47.72 46.67 46.84 2662.00
10 Apr, 2024 47.56 47.63 46.5 47.15 3817.00
09 Apr, 2024 46.02 47.69 46.02 46.79 1957.00
08 Apr, 2024 46.15 46.32 45.81 46.01 1765.00
05 Apr, 2024 45.78 45.78 45.2 45.54 2211.00
04 Apr, 2024 45.81 46.52 45.8 46.03 9258.00