EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 45.47 | 45.65 | 44.76 | 45.62 | 3081.00 |
02 Apr, 2024 | 44.41 | 44.8 | 44.2 | 44.36 | 4513.00 |
28 Mar, 2024 | 42.01 | 43.54 | 42.01 | 43.36 | 826.00 |
27 Mar, 2024 | 41.68 | 41.97 | 41.03 | 41.97 | 1613.00 |
26 Mar, 2024 | 41.67 | 42.17 | 41.4 | 41.49 | 4547.00 |
25 Mar, 2024 | 41.86 | 42.69 | 41.74 | 41.96 | 2998.00 |
22 Mar, 2024 | 41.93 | 42.43 | 41.86 | 42.01 | 2324.00 |
21 Mar, 2024 | 42.63 | 42.63 | 41.83 | 42.29 | 3087.00 |
20 Mar, 2024 | 40.51 | 41.19 | 40.2 | 41.19 | 5575.00 |
19 Mar, 2024 | 41.07 | 41.07 | 39.92 | 40.86 | 5402.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK