Freeport-McMoRan Inc. (FPMB.DE)

EUR 31.35

(5.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 38.38 38.8 37.72 38.29 2331.00
14 Dec, 2023 35.82 37.74 35.82 37.71 6394.00
13 Dec, 2023 34.74 34.74 34.47 34.63 1124.00
12 Dec, 2023 35.22 35.28 34.76 34.79 4289.00
11 Dec, 2023 35.38 35.49 35.03 35.1 2757.00
08 Dec, 2023 34.27 35.49 34.01 35.44 7637.00
07 Dec, 2023 33.92 34.28 33.49 33.49 1699.00
06 Dec, 2023 34.15 34.32 34.0 34.03 4314.00
05 Dec, 2023 34.66 34.7 34.13 34.13 2636.00
04 Dec, 2023 35.94 35.94 34.82 34.9 12.84 Thousand