Freeport-McMoRan Inc. (FPMB.DE)
EUR 32.88
(3.92%)
EUR 32.88
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35.0 | 35.15 | 34.95 | 35.06 | 225.00 |
| 01 Mar, 2024 | 34.99 | 35.38 | 34.84 | 35.3 | 2007.00 |
| 29 Feb, 2024 | 34.54 | 35.24 | 34.5 | 35.13 | 610.00 |
| 28 Feb, 2024 | 34.9 | 35.12 | 34.69 | 34.69 | 3743.00 |
| 27 Feb, 2024 | 35.05 | 35.56 | 34.97 | 34.97 | 1479.00 |
| 26 Feb, 2024 | 35.6 | 35.6 | 34.69 | 34.84 | 5809.00 |
| 23 Feb, 2024 | 35.72 | 36.04 | 35.48 | 36.04 | 1696.00 |
| 22 Feb, 2024 | 35.96 | 36.06 | 35.9 | 36.01 | 937.00 |
| 21 Feb, 2024 | 35.45 | 35.85 | 35.26 | 35.71 | 678.00 |
| 20 Feb, 2024 | 35.85 | 35.91 | 35.28 | 35.28 | 4766.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK