Freeport-McMoRan Inc. (FPMB.DE)

EUR 32.88

(3.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 37.04 37.1 35.67 35.81 4113.00
02 Feb, 2024 36.86 37.15 36.62 36.92 3361.00
01 Feb, 2024 36.81 37.04 36.51 36.65 526.00
31 Jan, 2024 36.87 37.26 36.72 36.9 2277.00
30 Jan, 2024 37.16 37.16 36.44 36.67 1148.00
29 Jan, 2024 36.47 36.87 36.42 36.63 710.00
26 Jan, 2024 36.48 36.67 36.29 36.44 885.00
25 Jan, 2024 36.65 36.85 36.04 36.14 962.00
24 Jan, 2024 35.62 37.2 35.62 36.85 5234.00
23 Jan, 2024 34.6 35.38 34.6 35.17 2424.00