Freeport-McMoRan Inc. (FPMB.DE)

EUR 32.88

(3.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 38.1 38.1 37.58 37.9 2595.00
04 Jan, 2024 37.92 38.33 37.38 37.58 8053.00
03 Jan, 2024 38.47 38.47 37.31 37.81 4685.00
02 Jan, 2024 38.9 38.9 38.54 38.54 912.00
29 Dec, 2023 39.15 39.38 38.74 38.91 1596.00
28 Dec, 2023 39.03 39.03 38.76 38.9 1062.00
27 Dec, 2023 38.6 38.94 38.6 38.75 4715.00
22 Dec, 2023 38.4 38.63 38.1 38.54 2076.00
21 Dec, 2023 38.26 38.38 37.81 38.38 2091.00
20 Dec, 2023 38.53 38.6 38.12 38.57 3196.00