Freeport-McMoRan Inc. (FPMB.DE)

EUR 32.88

(3.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.66 34.7 34.13 34.13 2636.00
04 Dec, 2023 35.94 35.94 34.82 34.9 12.84 Thousand
01 Dec, 2023 34.2 36.07 34.15 36.07 3784.00
30 Nov, 2023 34.06 34.31 33.95 34.16 1183.00
29 Nov, 2023 34.0 34.21 33.6 33.6 2202.00
28 Nov, 2023 33.33 33.9 33.32 33.81 1129.00
27 Nov, 2023 33.28 33.6 33.26 33.29 10.82 Thousand
24 Nov, 2023 33.7 34.16 33.6 33.71 6448.00
23 Nov, 2023 33.56 33.92 33.49 33.6 1254.00
22 Nov, 2023 33.89 34.17 33.89 33.96 1151.00