Freeport-McMoRan Inc. (FPMB.DE)

EUR 32.88

(3.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 35.4 35.44 34.78 34.78 2025.00
19 Jan, 2024 35.28 35.6 34.81 34.81 3951.00
18 Jan, 2024 35.4 35.53 34.87 35.03 1841.00
17 Jan, 2024 35.81 35.81 34.92 35.11 3593.00
16 Jan, 2024 37.62 37.62 36.03 36.24 2876.00
15 Jan, 2024 37.42 37.95 37.37 37.95 2673.00
12 Jan, 2024 37.35 38.22 37.35 37.41 2505.00
11 Jan, 2024 37.67 37.96 37.15 37.28 1910.00
10 Jan, 2024 38.29 38.37 37.62 37.67 1313.00
09 Jan, 2024 38.45 38.45 37.95 38.2 925.00