EUR 32.88
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 40.94 | 41.41 | 40.76 | 41.4 | 4440.00 |
15 Mar, 2024 | 40.31 | 40.79 | 40.3 | 40.69 | 7007.00 |
14 Mar, 2024 | 39.92 | 40.01 | 39.56 | 39.6 | 3900.00 |
13 Mar, 2024 | 37.53 | 39.2 | 37.41 | 39.1 | 2675.00 |
12 Mar, 2024 | 36.96 | 37.45 | 36.81 | 36.81 | 1395.00 |
11 Mar, 2024 | 36.49 | 36.85 | 36.13 | 36.85 | 11.38 Thousand |
08 Mar, 2024 | 36.36 | 36.67 | 36.22 | 36.23 | 1945.00 |
07 Mar, 2024 | 35.13 | 36.92 | 35.04 | 36.78 | 4045.00 |
06 Mar, 2024 | 34.5 | 35.19 | 34.09 | 35.19 | 753.00 |
05 Mar, 2024 | 35.26 | 35.26 | 34.76 | 34.79 | 1058.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK