Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 159.8 161.14 159.24 161.08 2.14 Million
29 Sep, 2024 178.08 179.95 177.52 179.65 2.14 Million
27 Sep, 2024 158.28 160.22 158.16 159.7 214.00
26 Sep, 2024 158.56 159.56 158.1 158.64 2.95 Million
25 Sep, 2024 157.42 158.88 156.4 158.38 2.58 Million
24 Sep, 2024 161.5 162.74 157.9 158.52 2.31 Million
23 Sep, 2024 159.78 161.98 159.4 161.18 2.33 Million
22 Sep, 2024 179.0 179.53 177.65 179.31 1.82 Million
20 Sep, 2024 160.46 160.7 158.08 159.28 151.00
19 Sep, 2024 158.6 160.7 158.3 159.9 223.00