Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 197.24 199.24 196.94 199.08 134.00
07 Jan, 2025 197.02 199.2 196.74 197.18 160.00
06 Jan, 2025 203.0 203.0 197.9 198.22 260.00
03 Jan, 2025 200.15 202.35 199.7 202.2 259.00
02 Jan, 2025 198.6 201.75 198.26 200.65 1036.00
30 Dec, 2024 198.52 200.15 198.16 199.04 36.00
27 Dec, 2024 202.35 202.7 198.36 198.68 153.00
23 Dec, 2024 197.9 199.88 196.3 198.14 619.00
20 Dec, 2024 194.06 198.08 192.58 197.5 621.00
19 Dec, 2024 193.5 197.66 193.4 196.08 207.00