Fiserv, Inc. (FIV.DE)

EUR 219.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 109.75 110.05 109.0 109.5 77.00
21 Sep, 2023 112.5 112.5 109.75 109.75 154.00
20 Sep, 2023 112.9 112.9 112.5 112.5 8.00
19 Sep, 2023 113.35 113.4 112.5 112.9 22.00
18 Sep, 2023 113.7 113.9 113.0 113.35 48.00
15 Sep, 2023 114.9 114.9 113.7 113.7 24.00
14 Sep, 2023 112.85 114.9 112.85 114.9 33.00