Fiserv, Inc. (FIV.DE)

EUR 219.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 107.15 108.4 106.95 108.15 12.00
05 Oct, 2023 107.1 107.7 106.4 107.15 270.00
04 Oct, 2023 105.5 107.1 105.45 107.1 1110.00
03 Oct, 2023 107.8 108.05 105.4 105.5 381.00
02 Oct, 2023 107.0 107.8 107.0 107.65 98.00
29 Sep, 2023 107.45 108.0 106.8 106.8 183.00
28 Sep, 2023 107.55 108.1 107.0 107.45 13.00
27 Sep, 2023 108.6 109.35 107.15 107.55 1576.00
26 Sep, 2023 109.6 109.6 108.0 108.55 56.00
25 Sep, 2023 109.5 109.65 108.8 109.6 286.00