Fiserv, Inc. (FIV.DE)

EUR 219.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 193.12 197.46 190.76 196.48 215.00
13 Mar, 2025 193.86 195.9 191.76 192.8 260.00
12 Mar, 2025 196.06 197.48 192.1 194.0 708.00
11 Mar, 2025 197.08 198.4 194.68 195.26 377.00
10 Mar, 2025 199.9 201.35 195.3 197.74 565.00
07 Mar, 2025 202.7 203.6 196.22 200.8 989.00
06 Mar, 2025 208.25 209.85 202.65 203.4 830.00
05 Mar, 2025 210.4 211.55 207.15 209.5 953.00
04 Mar, 2025 226.05 226.5 210.75 211.45 1009.00
03 Mar, 2025 227.0 228.35 224.8 226.65 158.00