Fiserv, Inc. (FIV.DE)

EUR 219.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 222.6 227.45 221.9 227.35 410.00
27 Feb, 2025 219.3 224.75 219.1 222.6 69.00
26 Feb, 2025 221.3 223.3 218.7 218.7 202.00
25 Feb, 2025 221.2 222.55 215.8 221.0 393.00
24 Feb, 2025 221.05 223.4 217.9 222.55 164.00
21 Feb, 2025 223.15 227.05 221.1 222.15 366.00
20 Feb, 2025 225.7 227.0 223.0 223.0 241.00
19 Feb, 2025 225.0 228.05 224.65 227.05 286.00
18 Feb, 2025 220.35 226.5 220.35 226.5 166.00
17 Feb, 2025 220.7 222.95 219.1 222.85 216.00