Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 202.95 206.95 202.95 206.95 345.00
19 Nov, 2024 200.15 204.7 200.15 203.05 173.00
18 Nov, 2024 199.94 201.5 199.02 201.0 192.00
15 Nov, 2024 198.1 199.98 197.42 199.8 264.00
14 Nov, 2024 201.2 205.1 199.84 200.0 312.00
13 Nov, 2024 200.65 203.3 200.35 202.15 364.00
12 Nov, 2024 201.15 203.55 201.15 201.65 219.00
11 Nov, 2024 197.6 201.95 196.94 201.4 444.00
08 Nov, 2024 194.46 198.44 192.94 196.94 529.00
07 Nov, 2024 195.92 198.66 192.68 193.58 257.00