Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 108.6 109.35 107.15 107.55 1576.00
26 Sep, 2023 109.6 109.6 108.0 108.55 56.00
25 Sep, 2023 109.5 109.65 108.8 109.6 286.00
22 Sep, 2023 109.75 110.05 109.0 109.5 77.00
21 Sep, 2023 112.5 112.5 109.75 109.75 154.00
20 Sep, 2023 112.9 112.9 112.5 112.5 8.00
19 Sep, 2023 113.35 113.4 112.5 112.9 22.00
18 Sep, 2023 113.7 113.9 113.0 113.35 48.00
15 Sep, 2023 114.9 114.9 113.7 113.7 24.00
14 Sep, 2023 112.85 114.9 112.85 114.9 33.00