Fiserv, Inc. (FIV.DE)

EUR 219.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 219.95 221.45 218.0 220.1 163.00
13 Feb, 2025 217.65 221.15 217.55 219.95 116.00
12 Feb, 2025 221.5 222.5 217.95 218.8 77.00
11 Feb, 2025 224.0 224.2 221.05 221.75 226.00
10 Feb, 2025 224.25 225.0 222.75 224.0 217.00
07 Feb, 2025 221.8 225.5 221.2 222.8 191.00
06 Feb, 2025 220.35 225.2 220.0 222.2 499.00
05 Feb, 2025 205.85 222.1 204.45 221.2 663.00
04 Feb, 2025 209.85 211.0 206.55 206.65 210.00
03 Feb, 2025 208.1 211.5 207.5 211.05 255.00