Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 184.06 188.24 184.06 188.2 538.00
22 Oct, 2024 181.48 185.0 174.8 185.0 722.00
21 Oct, 2024 180.86 183.2 180.58 182.08 299.00
20 Oct, 2024 196.88 197.67 195.65 197.17 3.01 Million
18 Oct, 2024 179.92 182.12 179.92 181.88 93.00
17 Oct, 2024 182.66 183.9 181.24 181.24 3.46 Million
16 Oct, 2024 177.8 181.94 177.8 181.94 3.69 Million
15 Oct, 2024 176.76 179.7 176.76 178.6 2.61 Million
14 Oct, 2024 174.5 177.06 174.1 177.06 3.22 Million
13 Oct, 2024 191.22 193.39 190.6 193.23 2.2 Million