Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 171.8 174.8 171.12 173.92 133.00
10 Oct, 2024 170.86 172.58 170.86 171.68 1.97 Million
09 Oct, 2024 170.28 171.98 170.28 171.76 1.85 Million
08 Oct, 2024 167.82 171.78 167.7 171.78 2.43 Million
07 Oct, 2024 169.08 169.58 167.7 168.7 2.39 Million
06 Oct, 2024 185.42 186.26 183.94 184.98 2.58 Million
04 Oct, 2024 165.94 168.96 165.94 168.42 165.00
03 Oct, 2024 164.44 166.08 164.2 165.8 1.86 Million
02 Oct, 2024 164.14 165.14 163.08 165.12 1.97 Million
01 Oct, 2024 160.66 164.04 160.66 164.0 2.3 Million