Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 157.18 158.12 156.9 157.34 20.00
17 Sep, 2024 158.0 158.38 157.04 157.62 129.00
16 Sep, 2024 159.6 159.6 157.0 157.62 196.00
13 Sep, 2024 156.24 158.48 156.22 157.8 347.00
12 Sep, 2024 155.3 156.98 155.3 156.9 268.00
11 Sep, 2024 155.02 156.06 153.0 154.96 88.00
10 Sep, 2024 155.2 157.02 155.2 156.42 48.00
09 Sep, 2024 154.66 156.52 154.02 156.4 48.00
06 Sep, 2024 154.12 156.12 153.38 153.38 6.00
05 Sep, 2024 156.7 156.7 154.02 155.04 351.00