Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 156.9 157.44 156.2 156.5 65.00
03 Sep, 2024 156.94 158.72 156.72 156.92 353.00
02 Sep, 2024 158.22 158.56 157.2 158.52 96.00
30 Aug, 2024 156.28 157.48 156.28 157.48 35.00
29 Aug, 2024 153.18 156.54 153.18 156.02 237.00
28 Aug, 2024 152.06 154.98 152.06 154.56 181.00
27 Aug, 2024 151.72 153.34 151.62 152.44 67.00
26 Aug, 2024 151.32 153.02 151.32 152.1 11.00
23 Aug, 2024 152.0 154.12 151.0 151.56 200.00
22 Aug, 2024 150.48 152.18 150.48 152.0 60.00