Fiserv, Inc. (FIV.DE)

EUR 191.92

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 144.76 147.3 142.98 142.98 197.00
06 Aug, 2024 143.54 145.64 142.06 145.26 200.00
05 Aug, 2024 138.96 145.24 135.0 141.34 1498.00
02 Aug, 2024 148.3 149.5 144.26 145.42 580.00
01 Aug, 2024 151.64 153.12 150.0 150.0 154.00
31 Jul, 2024 152.0 153.1 150.84 151.14 158.00
30 Jul, 2024 149.84 152.14 149.84 151.28 307.00
29 Jul, 2024 148.1 151.06 148.1 150.5 132.00
26 Jul, 2024 144.68 147.24 143.0 147.08 90.00
25 Jul, 2024 149.0 149.46 144.42 144.68 165.00