Fiserv, Inc. (FIV.DE)
EUR 191.92
(0.06%)
EUR 191.92
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 112.5 | 112.5 | 109.75 | 109.75 | 154.00 |
| 20 Sep, 2023 | 112.9 | 112.9 | 112.5 | 112.5 | 8.00 |
| 19 Sep, 2023 | 113.35 | 113.4 | 112.5 | 112.9 | 22.00 |
| 18 Sep, 2023 | 113.7 | 113.9 | 113.0 | 113.35 | 48.00 |
| 15 Sep, 2023 | 114.9 | 114.9 | 113.7 | 113.7 | 24.00 |
| 14 Sep, 2023 | 112.85 | 114.9 | 112.85 | 114.9 | 33.00 |
KOTHARIPRO
6586
BHANDARI
TSI
BITTI
COGN3