Fielmann Aktiengesellschaft (FIE)

EUR 55.8

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 26.84 26.84 26.69 26.84 12.02 Thousand
25 Nov, 1994 26.84 26.84 26.84 26.84 21.53 Thousand
24 Nov, 1994 26.84 26.84 26.84 26.84 19.99 Thousand
23 Nov, 1994 26.64 26.84 26.64 26.64 86.46 Thousand
22 Nov, 1994 27.25 27.51 26.69 27.25 37.28 Thousand
21 Nov, 1994 26.74 26.95 26.64 26.74 8816.00
18 Nov, 1994 27.1 27.25 27.1 27.1 75.6 Thousand
17 Nov, 1994 27.41 27.56 27.25 27.41 20.21 Thousand
15 Nov, 1994 27.1 27.35 27.1 27.1 20.62 Thousand
14 Nov, 1994 27.46 27.56 27.46 27.46 4044.00