Fielmann Aktiengesellschaft (FIE)

EUR 55.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 27.61 27.61 27.61 27.61 8964.00
27 Dec, 1994 27.61 27.71 27.61 27.61 1480.00
23 Dec, 1994 27.66 27.66 27.61 27.66 10.3 Thousand
22 Dec, 1994 27.61 27.71 27.61 27.61 104.81 Thousand
21 Dec, 1994 27.51 27.61 27.35 27.51 62.8 Thousand
20 Dec, 1994 27.1 27.35 27.1 27.1 20.1 Thousand
19 Dec, 1994 27.61 28.17 27.61 27.61 69.94 Thousand
16 Dec, 1994 28.33 28.38 28.33 28.33 150.69 Thousand
15 Dec, 1994 28.48 28.48 27.1 28.48 341.94 Thousand
14 Dec, 1994 26.74 26.74 26.33 26.74 12.44 Thousand